LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 758.0 758.0 730.0 738.0 57.22 Thousand
15 Feb, 2024 780.0 780.0 730.0 744.0 101.17 Thousand
05 Feb, 2024 800.0 800.0 755.0 769.0 83.62 Thousand
02 Feb, 2024 720.0 813.0 720.0 805.0 189.73 Thousand
01 Feb, 2024 750.0 760.0 700.0 730.0 123.06 Thousand
31 Jan, 2024 800.0 817.0 750.0 759.0 215.85 Thousand
30 Jan, 2024 860.0 885.0 800.0 818.0 276.47 Thousand
29 Jan, 2024 970.0 1020.0 779.0 890.0 545.37 Thousand
26 Jan, 2024 450.0 1030.0 450.0 1025.0 433.23 Thousand