LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 730.0 730.0 720.0 725.0 17.89 Thousand
01 Mar, 2024 732.0 733.0 723.0 725.0 8826.00
29 Feb, 2024 723.0 734.0 723.0 730.0 8348.00
27 Feb, 2024 738.0 740.0 723.0 731.0 13.28 Thousand
26 Feb, 2024 742.0 742.0 731.0 737.0 15.14 Thousand
23 Feb, 2024 750.0 750.0 732.0 734.0 32.55 Thousand
22 Feb, 2024 752.0 757.0 740.0 740.0 42.89 Thousand
21 Feb, 2024 763.0 763.0 740.0 750.0 50.7 Thousand
20 Feb, 2024 745.0 770.0 735.0 760.0 61.45 Thousand
19 Feb, 2024 745.0 745.0 730.0 743.0 38.6 Thousand