LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 467.5 477.0 461.5 464.0 82.27 Thousand
27 Dec, 2024 479.0 480.5 468.0 477.0 203.06 Thousand
26 Dec, 2024 445.0 482.5 445.0 482.5 411.47 Thousand
25 Dec, 2024 437.0 439.0 435.0 439.0 42.52 Thousand
24 Dec, 2024 440.5 443.0 438.5 439.0 53.18 Thousand
23 Dec, 2024 438.5 443.0 437.0 439.5 55.1 Thousand
20 Dec, 2024 440.0 441.0 439.0 439.0 43.51 Thousand
19 Dec, 2024 438.0 444.0 436.0 440.0 98.4 Thousand
18 Dec, 2024 448.0 454.5 440.5 445.5 102.1 Thousand
17 Dec, 2024 444.0 461.0 426.0 453.0 386.3 Thousand