LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 593.0 594.0 587.0 593.0 38.7 Thousand
29 Nov, 2024 595.0 595.0 588.0 593.0 31.04 Thousand
28 Nov, 2024 592.0 596.0 585.0 595.0 29.72 Thousand
27 Nov, 2024 595.0 597.0 582.0 592.0 55.35 Thousand
26 Nov, 2024 597.0 598.0 589.0 595.0 42.09 Thousand
25 Nov, 2024 600.0 600.0 593.0 597.0 57.65 Thousand
22 Nov, 2024 589.0 599.0 573.0 598.0 92.93 Thousand
21 Nov, 2024 630.0 630.0 585.0 592.0 127.11 Thousand
20 Nov, 2024 635.0 635.0 626.0 630.0 16.62 Thousand
19 Nov, 2024 630.0 636.0 629.0 634.0 40.84 Thousand