LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 655.0 656.0 627.0 635.0 65.77 Thousand
01 Nov, 2024 652.0 656.0 645.0 655.0 44.27 Thousand
31 Oct, 2024 655.0 655.0 655.0 655.0 -
30 Oct, 2024 645.0 657.0 632.0 653.0 86.77 Thousand
29 Oct, 2024 627.0 645.0 622.0 645.0 82.6 Thousand
28 Oct, 2024 639.0 639.0 614.0 627.0 79.81 Thousand
25 Oct, 2024 667.0 670.0 621.0 634.0 139.16 Thousand
24 Oct, 2024 615.0 676.0 612.0 667.0 192.31 Thousand
23 Oct, 2024 607.0 620.0 605.0 612.0 68.92 Thousand
22 Oct, 2024 623.0 623.0 604.0 604.0 80.55 Thousand