LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 476.0 476.0 446.0 446.0 474.49 Thousand
13 Dec, 2024 490.0 490.0 475.5 476.0 323.7 Thousand
12 Dec, 2024 500.0 500.0 490.0 490.0 281.64 Thousand
11 Dec, 2024 496.5 508.0 496.5 502.0 395.24 Thousand
10 Dec, 2024 490.0 498.0 483.5 496.5 239.16 Thousand
09 Dec, 2024 500.0 501.0 480.5 492.0 427.62 Thousand
06 Dec, 2024 499.5 507.0 491.5 499.0 543.94 Thousand
05 Dec, 2024 510.0 520.0 465.0 509.0 1.75 Million
04 Dec, 2024 587.0 594.0 585.0 590.0 58.52 Thousand
03 Dec, 2024 589.0 593.0 584.0 590.0 30.1 Thousand