LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 639.0 639.0 627.0 630.0 38.56 Thousand
15 Nov, 2024 636.0 640.0 620.0 639.0 69.54 Thousand
14 Nov, 2024 643.0 646.0 624.0 636.0 85.6 Thousand
13 Nov, 2024 660.0 666.0 637.0 641.0 133.78 Thousand
12 Nov, 2024 662.0 673.0 650.0 659.0 82.03 Thousand
11 Nov, 2024 671.0 671.0 645.0 663.0 59.67 Thousand
08 Nov, 2024 649.0 688.0 649.0 672.0 155.23 Thousand
07 Nov, 2024 618.0 652.0 615.0 649.0 57.6 Thousand
06 Nov, 2024 627.0 630.0 610.0 616.0 62.43 Thousand
05 Nov, 2024 638.0 638.0 619.0 627.0 65.7 Thousand