LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 600.0 626.0 600.0 623.0 81.31 Thousand
18 Oct, 2024 604.0 604.0 593.0 597.0 41.32 Thousand
17 Oct, 2024 604.0 606.0 598.0 603.0 54.17 Thousand
16 Oct, 2024 585.0 605.0 583.0 604.0 55.91 Thousand
15 Oct, 2024 594.0 594.0 579.0 583.0 21.64 Thousand
14 Oct, 2024 590.0 606.0 586.0 594.0 65.01 Thousand
11 Oct, 2024 564.0 595.0 562.0 592.0 68.97 Thousand
09 Oct, 2024 553.0 574.0 549.0 560.0 51.08 Thousand
08 Oct, 2024 553.0 553.0 548.0 552.0 3993.00
07 Oct, 2024 550.0 553.0 550.0 553.0 2421.00