LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 554.0 557.0 547.0 554.0 14.79 Thousand
16 Sep, 2024 559.0 559.0 556.0 558.0 1942.00
15 Sep, 2024 559.0 559.0 556.0 558.0 1549.00
13 Sep, 2024 558.0 559.0 553.0 558.0 5920.00
12 Sep, 2024 554.0 558.0 551.0 558.0 13.23 Thousand
11 Sep, 2024 548.0 556.0 548.0 553.0 14.16 Thousand
10 Sep, 2024 552.0 554.0 548.0 552.0 24.6 Thousand
09 Sep, 2024 550.0 553.0 548.0 552.0 24.57 Thousand
08 Sep, 2024 550.0 553.0 548.0 552.0 1242.00
06 Sep, 2024 550.0 552.0 547.0 552.0 1114.00