LINEPAY (7722.TWO)
TWD 589.0
(N/A%)
TWD 589.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 551.0 | 557.0 | 546.0 | 550.0 | 8067.00 |
| 04 Sep, 2024 | 558.0 | 560.0 | 546.0 | 547.0 | 25.86 Thousand |
| 03 Sep, 2024 | 562.0 | 563.0 | 559.0 | 562.0 | 25.53 Thousand |
| 02 Sep, 2024 | 561.0 | 562.0 | 558.0 | 562.0 | 3024.00 |
| 01 Sep, 2024 | 561.0 | 562.0 | 558.0 | 561.0 | 2558.00 |
| 30 Aug, 2024 | 559.0 | 561.0 | 557.0 | 561.0 | 1649.00 |
| 29 Aug, 2024 | 560.0 | 561.0 | 555.0 | 559.0 | 7376.00 |
| 28 Aug, 2024 | 555.0 | 560.0 | 553.0 | 560.0 | 9887.00 |
| 27 Aug, 2024 | 557.0 | 557.0 | 551.0 | 552.0 | 9885.00 |
| 26 Aug, 2024 | 557.0 | 558.0 | 552.0 | 557.0 | 3788.00 |
FLN
300015
AWAW
IRBT
TRGP
4828