LINEPAY (7722.TWO)
TWD 589.0
(N/A%)
TWD 589.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 567.0 | 567.0 | 558.0 | 558.0 | 8793.00 |
| 12 Aug, 2024 | 565.0 | 568.0 | 561.0 | 567.0 | 6524.00 |
| 09 Aug, 2024 | 559.0 | 568.0 | 558.0 | 565.0 | 28.84 Thousand |
| 08 Aug, 2024 | 543.0 | 558.0 | 540.0 | 556.0 | 26.55 Thousand |
| 07 Aug, 2024 | 530.0 | 545.0 | 530.0 | 545.0 | 44.03 Thousand |
| 06 Aug, 2024 | 540.0 | 540.0 | 520.0 | 530.0 | 29.72 Thousand |
| 05 Aug, 2024 | 566.0 | 570.0 | 529.0 | 539.0 | 69.47 Thousand |
| 02 Aug, 2024 | 570.0 | 571.0 | 567.0 | 571.0 | 16.48 Thousand |
| 01 Aug, 2024 | 570.0 | 574.0 | 566.0 | 573.0 | 8611.00 |
| 31 Jul, 2024 | 581.0 | 581.0 | 561.0 | 568.0 | 39.99 Thousand |
FLN
300015
AWAW
IRBT
TRGP
4828