LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 558.0 558.0 550.0 553.0 10.96 Thousand
13 Jun, 2024 562.0 562.0 554.0 554.0 6603.00
12 Jun, 2024 557.0 562.0 557.0 559.0 4396.00
11 Jun, 2024 553.0 558.0 553.0 557.0 4525.00
07 Jun, 2024 560.0 560.0 552.0 556.0 9384.00
06 Jun, 2024 574.0 574.0 557.0 560.0 19.74 Thousand
05 Jun, 2024 574.0 574.0 565.0 571.0 10.38 Thousand
04 Jun, 2024 572.0 582.0 569.0 574.0 18.53 Thousand
03 Jun, 2024 570.0 572.0 565.0 571.0 4790.00
31 May, 2024 564.0 570.0 561.0 566.0 6699.00