LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 563.0 575.0 563.0 569.0 14.36 Thousand
15 May, 2024 561.0 569.0 558.0 564.0 16.44 Thousand
14 May, 2024 550.0 561.0 546.0 561.0 10.09 Thousand
13 May, 2024 550.0 552.0 540.0 552.0 11.88 Thousand
10 May, 2024 545.0 550.0 543.0 543.0 9306.00
09 May, 2024 552.0 559.0 543.0 544.0 13.96 Thousand
08 May, 2024 566.0 569.0 541.0 556.0 17.02 Thousand
07 May, 2024 570.0 570.0 565.0 569.0 4702.00
06 May, 2024 569.0 569.0 563.0 568.0 9263.00
03 May, 2024 566.0 572.0 566.0 568.0 7345.00