TWD 42.55
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 56.8 | 56.8 | 56.8 | 56.8 | 2100.00 |
28 Aug, 2024 | 56.0 | 56.7 | 56.0 | 56.7 | 7110.00 |
27 Aug, 2024 | 56.1 | 57.2 | 55.3 | 56.8 | 63.64 Thousand |
26 Aug, 2024 | 57.0 | 57.5 | 56.5 | 57.0 | 27.53 Thousand |
23 Aug, 2024 | 57.2 | 58.0 | 56.7 | 58.0 | 18.22 Thousand |
22 Aug, 2024 | 57.2 | 57.5 | 57.0 | 57.2 | 11.7 Thousand |
21 Aug, 2024 | 57.8 | 58.3 | 57.3 | 58.3 | 41.59 Thousand |
20 Aug, 2024 | 58.5 | 58.8 | 58.0 | 58.8 | 8315.00 |
19 Aug, 2024 | 58.2 | 58.5 | 58.0 | 58.4 | 19.9 Thousand |
16 Aug, 2024 | 59.0 | 59.2 | 59.0 | 59.2 | 2260.00 |
FMXUF
CKP
YAARI
NARA
8305
3789