7715 (7715)

TWD 29.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 51.1 53.7 51.1 52.0 261 Thousand
21 Jan, 2025 52.4 54.2 51.5 51.6 373 Thousand
20 Jan, 2025 55.3 56.8 52.4 53.4 471 Thousand
17 Jan, 2025 52.2 56.3 52.2 55.3 908 Thousand
16 Jan, 2025 48.7 54.4 47.5 52.8 1.64 Million
15 Jan, 2025 49.8 49.8 46.5 48.7 1.23 Million
14 Jan, 2025 52.7 53.3 51.1 52.0 188.07 Thousand
13 Jan, 2025 54.7 54.7 52.3 53.7 131.45 Thousand
10 Jan, 2025 51.1 53.6 51.0 53.2 123.95 Thousand
09 Jan, 2025 51.1 51.7 50.9 51.5 60.92 Thousand