Yuh Shan (7715.TWO)
TWD 42.55
(-3.73%)
TWD 42.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 60.0 | 62.8 | 59.6 | 60.4 | 81.35 Thousand |
| 24 Sep, 2024 | 60.1 | 60.5 | 59.8 | 60.0 | 19.34 Thousand |
| 23 Sep, 2024 | 60.4 | 60.8 | 59.6 | 60.8 | 27.26 Thousand |
| 20 Sep, 2024 | 61.0 | 62.0 | 59.7 | 60.4 | 80.72 Thousand |
| 19 Sep, 2024 | 60.7 | 61.2 | 60.0 | 61.1 | 52.71 Thousand |
| 18 Sep, 2024 | 61.0 | 61.4 | 60.0 | 60.7 | 88.02 Thousand |
| 16 Sep, 2024 | 56.5 | 61.3 | 56.5 | 61.3 | 49.95 Thousand |
| 15 Sep, 2024 | 56.5 | 57.0 | 56.5 | 57.0 | 6000.00 |
| 13 Sep, 2024 | 55.5 | 57.0 | 55.0 | 57.0 | 15 Thousand |
| 12 Sep, 2024 | 55.6 | 55.7 | 55.0 | 55.7 | 11.84 Thousand |
FMXUF
CKP
YAARI
NARA
8305
3789