7715 (7715)

TWD 29.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 48.8 49.2 48.7 49.0 106 Thousand
14 Mar, 2025 48.6 49.4 48.4 48.45 153.02 Thousand
13 Mar, 2025 50.0 50.0 48.75 48.8 153.03 Thousand
12 Mar, 2025 49.4 50.5 49.2 49.6 66 Thousand
11 Mar, 2025 49.55 49.7 49.15 49.3 128 Thousand
10 Mar, 2025 50.8 51.3 50.0 50.5 105 Thousand
07 Mar, 2025 50.8 51.2 50.6 51.0 32 Thousand
06 Mar, 2025 51.3 51.3 50.6 50.8 59 Thousand
05 Mar, 2025 51.6 51.6 51.0 51.4 69.25 Thousand
04 Mar, 2025 51.2 51.9 50.8 51.6 124 Thousand