Yuh Shan (7715.TWO)
TWD 42.55
(-3.73%)
TWD 42.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 54.4 | 56.5 | 54.2 | 55.0 | 101.91 Thousand |
| 09 Sep, 2024 | 52.8 | 55.7 | 52.8 | 54.3 | 63.86 Thousand |
| 08 Sep, 2024 | 52.8 | 55.7 | 52.8 | 54.2 | 56.86 Thousand |
| 06 Sep, 2024 | 53.0 | 53.5 | 51.1 | 52.9 | 45.13 Thousand |
| 05 Sep, 2024 | 51.5 | 53.4 | 51.5 | 53.4 | 12.18 Thousand |
| 04 Sep, 2024 | 53.1 | 53.6 | 49.05 | 53.3 | 64.57 Thousand |
| 03 Sep, 2024 | 55.6 | 55.6 | 53.0 | 54.5 | 73.58 Thousand |
| 02 Sep, 2024 | 57.0 | 57.0 | 55.3 | 55.6 | 48.39 Thousand |
| 01 Sep, 2024 | 57.0 | 57.0 | 55.3 | 55.6 | 47.34 Thousand |
| 30 Aug, 2024 | 58.0 | 58.0 | 57.0 | 58.0 | 2261.00 |
FMXUF
CKP
YAARI
NARA
8305
3789