Yuh Shan (7715.TWO)
TWD 42.55
(-3.73%)
TWD 42.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 60.0 | 60.0 | 58.2 | 58.8 | 18.69 Thousand |
| 14 Aug, 2024 | 58.6 | 59.3 | 58.4 | 59.3 | 15.71 Thousand |
| 13 Aug, 2024 | 58.2 | 58.6 | 58.1 | 58.6 | 11.03 Thousand |
| 12 Aug, 2024 | 58.5 | 58.5 | 58.0 | 58.3 | 9070.00 |
| 09 Aug, 2024 | 58.5 | 58.6 | 58.0 | 58.5 | 22.68 Thousand |
| 08 Aug, 2024 | 58.2 | 58.6 | 57.5 | 58.5 | 17.56 Thousand |
| 07 Aug, 2024 | 58.5 | 58.5 | 57.0 | 58.4 | 19.71 Thousand |
| 06 Aug, 2024 | 57.1 | 58.9 | 56.0 | 57.5 | 71.44 Thousand |
| 05 Aug, 2024 | 60.0 | 60.1 | 58.0 | 58.0 | 56.61 Thousand |
| 02 Aug, 2024 | 61.9 | 61.9 | 59.5 | 61.5 | 67.39 Thousand |
FMXUF
CKP
YAARI
NARA
8305
3789