7715 (7715)
TWD 29.85
(-0.17%)
TWD 29.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 51.1 | 51.9 | 51.0 | 51.6 | 28.15 Thousand |
| 07 Jan, 2025 | 51.1 | 52.6 | 50.9 | 52.5 | 120.85 Thousand |
| 06 Jan, 2025 | 51.1 | 52.0 | 50.9 | 51.4 | 143.21 Thousand |
| 03 Jan, 2025 | 50.5 | 52.4 | 50.0 | 51.8 | 202.49 Thousand |
| 02 Jan, 2025 | 51.0 | 52.0 | 50.0 | 51.7 | 164.36 Thousand |
| 31 Dec, 2024 | 51.8 | 52.0 | 50.9 | 51.5 | 94.31 Thousand |
| 30 Dec, 2024 | 54.0 | 54.0 | 51.8 | 52.1 | 75.33 Thousand |
| 27 Dec, 2024 | 51.2 | 53.5 | 51.0 | 53.4 | 162.73 Thousand |
| 26 Dec, 2024 | 51.1 | 51.6 | 50.8 | 51.4 | 75.85 Thousand |
| 25 Dec, 2024 | 51.0 | 51.9 | 50.8 | 51.0 | 88.3 Thousand |
7718
7723
7728
7712
7713
7714