Yuh Shan (7715.TWO)
TWD 53.4
(-1.29%)
TWD 53.4
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 44.15 | 44.15 | 41.05 | 43.0 | 49.17 Thousand |
| 18 Jan, 2024 | 44.0 | 44.15 | 43.8 | 44.15 | 16.49 Thousand |
| 17 Jan, 2024 | 44.0 | 45.15 | 44.0 | 44.0 | 98.5 Thousand |
| 16 Jan, 2024 | 47.0 | 47.0 | 43.85 | 45.15 | 231.28 Thousand |
| 15 Jan, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 12 Jan, 2024 | 47.0 | 55.7 | 47.0 | 48.25 | 290.99 Thousand |
FMXUF
CKP
YAARI
NARA
8305
3789