Yuh Shan (7715.TWO)
TWD 42.55
(-3.73%)
TWD 42.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 63.2 | 63.2 | 61.7 | 63.0 | 47.07 Thousand |
| 31 Jul, 2024 | 61.6 | 63.5 | 61.4 | 62.3 | 57.23 Thousand |
| 30 Jul, 2024 | 61.9 | 61.9 | 61.4 | 61.9 | 25.5 Thousand |
| 29 Jul, 2024 | 63.0 | 63.5 | 61.3 | 62.8 | 43.43 Thousand |
| 26 Jul, 2024 | 61.8 | 63.5 | 60.4 | 63.5 | 45.17 Thousand |
| 23 Jul, 2024 | 61.0 | 63.5 | 61.0 | 62.5 | 70.16 Thousand |
| 22 Jul, 2024 | 63.2 | 63.3 | 61.0 | 61.8 | 86.32 Thousand |
| 19 Jul, 2024 | 64.0 | 64.3 | 63.3 | 64.0 | 78.48 Thousand |
| 18 Jul, 2024 | 65.0 | 65.2 | 64.6 | 65.0 | 95 Thousand |
| 17 Jul, 2024 | 65.2 | 65.2 | 64.6 | 65.1 | 123.87 Thousand |
FMXUF
CKP
YAARI
NARA
8305
3789