Yuh Shan (7715.TWO)
TWD 42.55
(-3.73%)
TWD 42.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 65.1 | 65.1 | 64.0 | 64.7 | 67.61 Thousand |
| 01 Jul, 2024 | 65.0 | 65.6 | 64.8 | 65.2 | 27.31 Thousand |
| 28 Jun, 2024 | 64.5 | 65.2 | 63.8 | 65.2 | 92.52 Thousand |
| 27 Jun, 2024 | 64.8 | 64.8 | 63.8 | 64.6 | 21.51 Thousand |
| 26 Jun, 2024 | 64.9 | 66.3 | 64.8 | 65.3 | 78.41 Thousand |
| 25 Jun, 2024 | 64.4 | 66.5 | 64.0 | 64.6 | 36.82 Thousand |
| 24 Jun, 2024 | 64.0 | 64.0 | 63.7 | 63.7 | 16.05 Thousand |
| 21 Jun, 2024 | 64.5 | 64.5 | 64.0 | 64.2 | 18.25 Thousand |
| 20 Jun, 2024 | 64.7 | 64.7 | 64.4 | 64.4 | 18 Thousand |
| 19 Jun, 2024 | 65.0 | 65.0 | 64.1 | 64.1 | 6025.00 |
FMXUF
CKP
YAARI
NARA
8305
3789