7715 (7715)
TWD 29.85
(-0.17%)
TWD 29.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 55.0 | 55.3 | 54.5 | 54.9 | 35.61 Thousand |
| 11 Nov, 2024 | 55.5 | 55.5 | 54.5 | 54.8 | 29.7 Thousand |
| 08 Nov, 2024 | 55.5 | 55.5 | 55.0 | 55.5 | 26.01 Thousand |
| 07 Nov, 2024 | 55.9 | 55.9 | 55.0 | 55.4 | 29.44 Thousand |
| 06 Nov, 2024 | 56.6 | 56.6 | 55.1 | 55.3 | 10.2 Thousand |
| 05 Nov, 2024 | 56.5 | 56.7 | 55.8 | 56.4 | 28.25 Thousand |
| 04 Nov, 2024 | 55.5 | 56.0 | 55.5 | 56.0 | 16.03 Thousand |
| 01 Nov, 2024 | 54.9 | 55.6 | 54.9 | 55.4 | 22.74 Thousand |
| 30 Oct, 2024 | 55.0 | 56.0 | 55.0 | 55.3 | 30.05 Thousand |
| 29 Oct, 2024 | 56.0 | 56.2 | 55.1 | 55.7 | 38.51 Thousand |
7718
7723
7728
7712
7713
7714