7715 (7715)
TWD 29.85
(-0.17%)
TWD 29.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 29.9 | 29.9 | 29.5 | 29.85 | 20.14 Thousand |
| 02 Dec, 2025 | 29.95 | 30.0 | 29.55 | 29.9 | 36.2 Thousand |
| 01 Dec, 2025 | 30.0 | 30.2 | 29.95 | 30.0 | 11.2 Thousand |
| 28 Nov, 2025 | 30.0 | 30.4 | 29.9 | 30.4 | 25 Thousand |
| 27 Nov, 2025 | 30.2 | 30.6 | 29.95 | 30.3 | 49.05 Thousand |
| 26 Nov, 2025 | 29.65 | 30.0 | 29.55 | 29.95 | 35 Thousand |
| 25 Nov, 2025 | 29.1 | 29.4 | 29.0 | 29.4 | 12 Thousand |
| 24 Nov, 2025 | 28.7 | 29.1 | 28.6 | 29.1 | 26 Thousand |
| 21 Nov, 2025 | 28.5 | 29.05 | 28.1 | 29.05 | 36 Thousand |
| 20 Nov, 2025 | 28.3 | 29.0 | 28.2 | 28.8 | 59 Thousand |
7718
7723
7728
7712
7713
7714