7715 (7715)
TWD 40.15
(0.37%)
TWD 40.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 64.5 | 64.5 | 64.0 | 64.2 | 18.25 Thousand |
| 20 Jun, 2024 | 64.7 | 64.7 | 64.4 | 64.4 | 18 Thousand |
| 19 Jun, 2024 | 65.0 | 65.0 | 64.1 | 64.1 | 6025.00 |
| 18 Jun, 2024 | 65.0 | 65.1 | 64.7 | 65.1 | 6055.00 |
| 17 Jun, 2024 | 65.8 | 66.7 | 64.0 | 64.5 | 96.04 Thousand |
| 14 Jun, 2024 | 66.5 | 68.0 | 66.3 | 66.7 | 29.21 Thousand |
| 13 Jun, 2024 | 68.1 | 69.0 | 66.3 | 67.0 | 85.33 Thousand |
| 12 Jun, 2024 | 65.0 | 68.2 | 64.8 | 68.1 | 63.72 Thousand |
| 11 Jun, 2024 | 63.0 | 65.6 | 63.0 | 64.8 | 59.08 Thousand |
| 07 Jun, 2024 | 62.3 | 63.0 | 61.5 | 62.5 | 26.74 Thousand |
7718
7723
7728
7712
7713
7714