TWD 42.55
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 55.3 | 56.2 | 54.9 | 55.5 | 35.76 Thousand |
24 Oct, 2024 | 55.1 | 55.5 | 55.0 | 55.2 | 26.9 Thousand |
23 Oct, 2024 | 55.0 | 55.5 | 54.5 | 55.5 | 16.41 Thousand |
22 Oct, 2024 | 56.5 | 56.9 | 54.2 | 54.9 | 141.2 Thousand |
21 Oct, 2024 | 57.5 | 57.5 | 56.8 | 57.0 | 33.54 Thousand |
18 Oct, 2024 | 56.8 | 57.3 | 56.8 | 57.3 | 12.23 Thousand |
17 Oct, 2024 | 56.6 | 59.1 | 56.5 | 57.5 | 31.02 Thousand |
16 Oct, 2024 | 57.0 | 57.4 | 56.7 | 57.1 | 23.08 Thousand |
15 Oct, 2024 | 57.5 | 57.5 | 56.5 | 57.0 | 12.18 Thousand |
14 Oct, 2024 | 57.0 | 59.2 | 57.0 | 57.5 | 29.69 Thousand |
FMXUF
CKP
YAARI
NARA
8305
3789