Yuh Shan (7715.TWO)

TWD 53.4

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 61.5 62.0 61.5 61.7 6105.00
30 May, 2024 62.1 62.1 61.6 61.6 7000.00
29 May, 2024 63.0 63.2 61.8 62.7 24.9 Thousand
28 May, 2024 61.0 62.0 61.0 62.0 14.04 Thousand
27 May, 2024 61.0 62.0 60.3 61.0 58.65 Thousand
24 May, 2024 61.4 61.7 61.0 61.4 21.32 Thousand
23 May, 2024 61.5 61.5 60.0 61.3 77.89 Thousand
22 May, 2024 62.5 62.5 61.1 61.6 85.5 Thousand
21 May, 2024 64.2 64.2 62.0 63.0 42.81 Thousand
20 May, 2024 62.5 65.0 62.5 63.1 43.38 Thousand