7715 (7715)

TWD 29.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 43.65 43.7 43.45 43.5 92 Thousand
29 Apr, 2025 43.2 43.6 43.15 43.55 167 Thousand
28 Apr, 2025 43.0 43.35 43.0 43.05 66.02 Thousand
25 Apr, 2025 43.3 43.5 43.0 43.35 153.12 Thousand
24 Apr, 2025 43.6 43.6 42.7 42.85 74 Thousand
23 Apr, 2025 43.05 43.55 43.0 43.2 126 Thousand
22 Apr, 2025 43.15 43.7 42.85 42.85 83 Thousand
21 Apr, 2025 43.6 43.7 43.25 43.4 37 Thousand
18 Apr, 2025 44.0 44.1 43.65 43.95 46 Thousand
17 Apr, 2025 44.75 44.75 44.0 44.2 52 Thousand