7715 (7715)

TWD 29.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 43.4 43.4 43.0 43.0 87.18 Thousand
14 May, 2025 42.7 43.6 42.7 43.25 180 Thousand
13 May, 2025 43.45 44.0 42.1 42.5 124.35 Thousand
12 May, 2025 41.6 41.7 41.4 41.7 105 Thousand
09 May, 2025 42.1 42.35 41.15 41.75 290 Thousand
08 May, 2025 42.9 43.8 42.9 43.6 117 Thousand
07 May, 2025 43.0 43.6 42.9 42.9 34.04 Thousand
06 May, 2025 43.0 43.35 42.8 43.0 100 Thousand
05 May, 2025 44.35 44.8 42.0 43.0 111 Thousand
02 May, 2025 43.7 44.45 43.55 44.2 118.02 Thousand