WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 68.7 68.7 68.7 68.7 -
12 Aug, 2024 67.7 70.5 67.7 68.7 4500.00
09 Aug, 2024 71.0 71.0 67.7 67.7 1001.00
08 Aug, 2024 71.0 71.0 71.0 71.0 -
07 Aug, 2024 70.5 71.0 68.2 71.0 6101.00
06 Aug, 2024 68.2 70.3 68.2 70.3 5028.00
05 Aug, 2024 69.2 69.5 68.4 69.5 8000.00
02 Aug, 2024 72.0 72.0 72.0 72.0 -
01 Aug, 2024 72.0 72.0 72.0 72.0 -
31 Jul, 2024 72.0 72.0 72.0 72.0 -