WeLeader Biomedical Co., Ltd. (7713)
TWD 73.6
(-2.26%)
TWD 73.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 17.68 Thousand |
| 09 Jan, 2024 | 70.2 | 71.3 | 69.2 | 71.3 | 9842.00 |
| 08 Jan, 2024 | 70.2 | 71.5 | 68.0 | 71.5 | 7045.00 |
| 05 Jan, 2024 | 66.7 | 73.5 | 66.7 | 70.4 | 28.48 Thousand |
| 04 Jan, 2024 | 74.5 | 74.5 | 64.7 | 67.8 | 156.13 Thousand |
| 03 Jan, 2024 | 82.1 | 82.1 | 70.1 | 74.3 | 91.57 Thousand |
| 02 Jan, 2024 | 66.0 | 85.0 | 66.0 | 82.5 | 125.2 Thousand |
7714
7715
7718
7708
7709
7712