WeLeader Biomedical Co., Ltd. (7713.TWO)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 62.9 63.5 62.9 63.5 1000.00
10 Jul, 2025 62.9 62.9 62.7 62.7 3000.00
09 Jul, 2025 63.0 63.0 63.0 63.0 1000.00
08 Jul, 2025 62.2 63.0 62.2 63.0 1000.00
07 Jul, 2025 62.3 62.5 62.1 62.1 28.07 Thousand
04 Jul, 2025 63.0 63.0 62.1 62.5 49.34 Thousand
03 Jul, 2025 63.4 63.4 62.7 63.0 31.23 Thousand
02 Jul, 2025 61.5 63.0 61.3 63.0 32.87 Thousand
01 Jul, 2025 61.4 61.4 61.1 61.2 36.21 Thousand
30 Jun, 2025 60.9 61.0 60.8 61.0 35 Thousand