WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 55.6
(1.09%)
TWD 55.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 55.8 | 58.0 | 55.0 | 55.6 | 106.5 Thousand |
| 07 Apr, 2025 | 54.2 | 57.0 | 54.2 | 55.0 | 168.48 Thousand |
| 02 Apr, 2025 | 60.3 | 60.4 | 60.0 | 60.2 | 26.71 Thousand |
| 01 Apr, 2025 | 60.8 | 60.8 | 60.1 | 60.2 | 30.54 Thousand |
| 31 Mar, 2025 | 60.3 | 60.8 | 59.7 | 60.8 | 103.24 Thousand |
| 28 Mar, 2025 | 61.2 | 61.2 | 60.3 | 60.9 | 56.09 Thousand |
| 27 Mar, 2025 | 61.5 | 61.5 | 60.9 | 61.5 | 24.01 Thousand |
| 26 Mar, 2025 | 62.3 | 62.3 | 61.8 | 62.1 | 4280.00 |
| 25 Mar, 2025 | 61.3 | 62.0 | 60.9 | 61.9 | 37.58 Thousand |
| 24 Mar, 2025 | 62.6 | 62.6 | 61.2 | 61.2 | 13.17 Thousand |
RNW
6294
SPRU
9927
1037
6615