WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 75.3 75.3 73.6 73.6 2000.00
02 Dec, 2025 74.1 76.9 74.1 75.3 41 Thousand
01 Dec, 2025 73.5 81.1 73.5 73.8 78.28 Thousand
28 Nov, 2025 73.5 73.8 73.4 73.8 11 Thousand
27 Nov, 2025 74.5 74.5 73.5 73.8 3079.00
26 Nov, 2025 74.0 75.2 74.0 74.2 17 Thousand
25 Nov, 2025 73.6 74.0 73.5 73.8 10 Thousand
24 Nov, 2025 74.0 74.0 73.5 73.9 12 Thousand
21 Nov, 2025 73.5 74.0 73.4 73.5 8000.00
20 Nov, 2025 73.5 74.5 73.5 74.2 27 Thousand