WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 68.5 68.5 68.5 68.5 2000.00
15 Feb, 2024 68.6 69.0 68.0 68.0 5000.00
05 Feb, 2024 68.2 68.5 68.2 68.5 4000.00
02 Feb, 2024 69.0 69.2 68.2 68.2 9104.00
01 Feb, 2024 68.2 68.2 68.2 68.2 -
31 Jan, 2024 68.5 68.5 68.2 68.2 2000.00
30 Jan, 2024 68.6 68.6 68.5 68.5 4005.00
29 Jan, 2024 68.0 68.5 67.7 68.0 11 Thousand
26 Jan, 2024 68.3 68.3 68.3 68.3 3000.00
25 Jan, 2024 67.6 67.8 67.4 67.5 13.93 Thousand