WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 71.3 71.3 71.0 71.3 7518.00
01 Mar, 2024 70.0 71.3 70.0 70.5 6000.00
29 Feb, 2024 69.7 71.3 69.7 71.3 4320.00
27 Feb, 2024 69.9 71.0 69.0 69.7 14 Thousand
26 Feb, 2024 70.3 70.3 69.2 69.2 12.05 Thousand
23 Feb, 2024 70.8 70.8 70.8 70.8 153.00
22 Feb, 2024 68.2 69.0 68.0 69.0 12 Thousand
21 Feb, 2024 70.3 70.6 70.3 70.6 8029.00
20 Feb, 2024 70.3 70.3 68.5 70.3 4900.00
19 Feb, 2024 70.0 70.0 68.5 70.0 3600.00