WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 71.5 72.0 71.0 72.0 11.5 Thousand
26 Aug, 2024 71.3 71.3 71.3 71.3 5000.00
23 Aug, 2024 71.3 71.3 70.0 70.0 9000.00
22 Aug, 2024 71.3 71.3 71.3 71.3 3000.00
21 Aug, 2024 71.3 71.3 70.0 70.0 6000.00
20 Aug, 2024 71.0 71.0 71.0 71.0 -
19 Aug, 2024 71.0 71.0 71.0 71.0 -
16 Aug, 2024 71.0 71.0 71.0 71.0 3000.00
15 Aug, 2024 68.7 68.7 68.7 68.7 -
14 Aug, 2024 68.7 68.7 68.7 68.7 -