WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 70.5 | 71.6 | 70.0 | 71.3 | 6156.00 |
| 07 Mar, 2024 | 70.0 | 71.8 | 70.0 | 70.0 | 8000.00 |
| 06 Mar, 2024 | 69.7 | 71.8 | 69.7 | 71.8 | 6014.00 |
| 05 Mar, 2024 | 70.5 | 70.5 | 69.7 | 70.0 | 16 Thousand |
| 04 Mar, 2024 | 71.3 | 71.3 | 71.0 | 71.3 | 7518.00 |
| 01 Mar, 2024 | 70.0 | 71.3 | 70.0 | 70.5 | 6000.00 |
| 29 Feb, 2024 | 69.7 | 71.3 | 69.7 | 71.3 | 4320.00 |
| 27 Feb, 2024 | 69.9 | 71.0 | 69.0 | 69.7 | 14 Thousand |
| 26 Feb, 2024 | 70.3 | 70.3 | 69.2 | 69.2 | 12.05 Thousand |
| 23 Feb, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | 153.00 |
RNW
6294
SPRU
9927
1037
6615