WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 71.7 71.7 71.7 71.7 -
11 Jul, 2024 72.0 73.0 71.7 71.7 10 Thousand
10 Jul, 2024 72.5 72.5 72.5 72.5 -
09 Jul, 2024 72.5 72.5 72.5 72.5 -
08 Jul, 2024 72.5 72.5 72.5 72.5 -
05 Jul, 2024 72.0 72.5 72.0 72.5 1300.00
04 Jul, 2024 72.0 72.0 72.0 72.0 1000.00
03 Jul, 2024 72.0 72.0 72.0 72.0 10.00
02 Jul, 2024 71.5 73.0 71.5 72.0 4010.00
01 Jul, 2024 71.7 72.5 71.7 72.5 7008.00