WeLeader Biomedical Co., Ltd. (7713.TWO)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 68.2 69.0 68.0 69.0 12 Thousand
21 Feb, 2024 70.3 70.6 70.3 70.6 8029.00
20 Feb, 2024 70.3 70.3 68.5 70.3 4900.00
19 Feb, 2024 70.0 70.0 68.5 70.0 3600.00
16 Feb, 2024 68.5 68.5 68.5 68.5 2000.00
15 Feb, 2024 68.6 69.0 68.0 68.0 5000.00
05 Feb, 2024 68.2 68.5 68.2 68.5 4000.00
02 Feb, 2024 69.0 69.2 68.2 68.2 9104.00
01 Feb, 2024 68.2 68.2 68.2 68.2 -
31 Jan, 2024 68.5 68.5 68.2 68.2 2000.00