WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 71.3 71.3 71.3 71.3 -
09 Sep, 2024 71.3 71.3 71.3 71.3 -
06 Sep, 2024 71.3 71.3 71.3 71.3 -
05 Sep, 2024 71.3 71.3 71.3 71.3 3000.00
04 Sep, 2024 71.3 71.3 71.3 71.3 4000.00
03 Sep, 2024 71.2 74.0 70.0 71.0 15 Thousand
02 Sep, 2024 68.0 74.7 68.0 74.7 23.74 Thousand
30 Aug, 2024 71.3 71.3 68.0 71.3 3516.00
29 Aug, 2024 69.8 71.3 68.0 71.3 2519.00
28 Aug, 2024 72.0 72.0 71.2 72.0 2005.00