WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 70.5 70.6 70.5 70.6 5000.00
11 Oct, 2024 70.3 70.3 70.3 70.3 -
09 Oct, 2024 70.3 70.3 70.3 70.3 -
08 Oct, 2024 70.3 70.3 70.3 70.3 1000.00
07 Oct, 2024 70.2 70.3 70.0 70.0 9000.00
04 Oct, 2024 70.0 70.0 70.0 70.0 3000.00
01 Oct, 2024 68.1 68.1 68.1 68.1 -
30 Sep, 2024 67.8 68.1 67.8 68.1 8134.00
27 Sep, 2024 68.1 69.8 68.1 69.1 3200.00
26 Sep, 2024 71.3 71.3 71.3 71.3 -