WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 May, 2024 | 74.5 | 75.0 | 74.0 | 75.0 | 17.53 Thousand |
| 17 May, 2024 | 76.5 | 76.5 | 74.0 | 74.5 | 7021.00 |
| 16 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 3000.00 |
| 15 May, 2024 | 74.2 | 74.5 | 74.2 | 74.5 | 5000.00 |
| 14 May, 2024 | 75.5 | 75.5 | 72.7 | 75.0 | 6578.00 |
| 13 May, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 3015.00 |
| 10 May, 2024 | 72.7 | 72.7 | 72.7 | 72.7 | - |
| 09 May, 2024 | 72.7 | 72.7 | 72.7 | 72.7 | 41.00 |
RNW
6294
SPRU
9927
1037
6615