WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 67.2 69.5 67.2 67.8 3006.00
25 Oct, 2024 70.5 70.5 70.5 70.5 -
24 Oct, 2024 70.5 70.5 70.5 70.5 120.00
23 Oct, 2024 70.5 70.5 70.5 70.5 6.00
22 Oct, 2024 70.5 70.5 70.5 70.5 3.00
21 Oct, 2024 70.6 70.6 70.6 70.6 -
18 Oct, 2024 70.6 70.6 70.6 70.6 -
17 Oct, 2024 70.6 70.6 70.6 70.6 -
16 Oct, 2024 70.6 70.6 70.6 70.6 -
15 Oct, 2024 70.6 70.6 70.6 70.6 -