WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 71.0 71.0 71.0 71.0 -
25 Nov, 2024 71.0 71.0 71.0 71.0 30.00
22 Nov, 2024 70.0 71.0 69.8 71.0 6033.00
21 Nov, 2024 68.9 71.5 68.9 71.5 3001.00
20 Nov, 2024 69.3 69.3 69.3 69.3 -
19 Nov, 2024 70.0 70.0 69.0 69.3 11.62 Thousand
18 Nov, 2024 70.0 70.0 70.0 70.0 350.00
15 Nov, 2024 70.0 70.0 70.0 70.0 250.00
14 Nov, 2024 71.2 71.2 69.7 70.0 4250.00
13 Nov, 2024 71.0 71.0 71.0 71.0 3250.00