WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 57.4
(-0.52%)
TWD 57.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 75.2 | 75.2 | 73.0 | 73.0 | 1731.00 |
| 16 Apr, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 15 Apr, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 10.00 |
| 12 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 3000.00 |
| 11 Apr, 2024 | 72.7 | 73.0 | 72.7 | 73.0 | 3150.00 |
| 10 Apr, 2024 | 71.7 | 73.0 | 71.7 | 72.7 | 6100.00 |
| 09 Apr, 2024 | 73.0 | 73.3 | 71.7 | 71.7 | 12.4 Thousand |
| 08 Apr, 2024 | 71.7 | 71.7 | 71.7 | 71.7 | 2906.00 |
| 03 Apr, 2024 | 71.7 | 72.0 | 71.7 | 72.0 | 4200.00 |
| 02 Apr, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 2500.00 |
RNW
6294
SPRU
9927
1037
6615