WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 81.5 83.0 81.1 81.5 20 Thousand
23 Dec, 2024 78.0 78.0 78.0 78.0 1000.00
20 Dec, 2024 80.0 80.0 79.0 79.0 5000.00
19 Dec, 2024 80.0 80.0 80.0 80.0 1.00
18 Dec, 2024 80.0 80.0 78.0 78.0 1001.00
17 Dec, 2024 78.0 80.0 77.9 80.0 13 Thousand
16 Dec, 2024 82.0 82.0 78.0 82.0 1014.00
13 Dec, 2024 80.0 82.0 80.0 82.0 1001.00
12 Dec, 2024 81.9 81.9 81.9 81.9 1280.00
11 Dec, 2024 81.9 81.9 81.9 81.9 100.00