WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 78.0 80.0 77.7 78.0 10.01 Thousand
21 Jan, 2025 78.0 78.0 78.0 78.0 1000.00
20 Jan, 2025 78.0 80.0 76.5 80.0 12.03 Thousand
17 Jan, 2025 78.0 78.0 77.0 77.0 3050.00
16 Jan, 2025 80.3 80.3 77.0 78.5 8752.00
15 Jan, 2025 80.3 80.3 80.3 80.3 700.00
14 Jan, 2025 80.0 80.0 80.0 80.0 2002.00
13 Jan, 2025 80.0 80.0 80.0 80.0 1000.00
10 Jan, 2025 79.3 80.0 78.5 78.5 16 Thousand
09 Jan, 2025 77.0 78.0 76.5 78.0 13 Thousand