WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 57.4
(-0.52%)
TWD 57.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 73.5 | 73.5 | 73.0 | 73.0 | 2000.00 |
| 13 Jun, 2024 | 72.0 | 72.0 | 71.0 | 71.5 | 7000.00 |
| 12 Jun, 2024 | 71.0 | 73.5 | 71.0 | 73.5 | 5626.00 |
| 11 Jun, 2024 | 71.0 | 71.8 | 71.0 | 71.8 | 5009.00 |
| 07 Jun, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 06 Jun, 2024 | 71.1 | 72.0 | 71.1 | 72.0 | 5160.00 |
| 05 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 04 Jun, 2024 | 74.8 | 74.8 | 71.1 | 73.0 | 11.51 Thousand |
| 03 Jun, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 3000.00 |
| 31 May, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
RNW
6294
SPRU
9927
1037
6615