WeLeader Biomedical Co., Ltd. (7713)
TWD 73.6
(-2.26%)
TWD 73.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 65.2 | 65.4 | 65.0 | 65.3 | 86 Thousand |
| 27 Feb, 2025 | 65.4 | 65.5 | 64.6 | 65.2 | 101.02 Thousand |
| 26 Feb, 2025 | 65.4 | 65.7 | 64.0 | 65.4 | 215 Thousand |
| 25 Feb, 2025 | 68.0 | 68.0 | 65.2 | 65.5 | 405.1 Thousand |
| 24 Feb, 2025 | 69.7 | 69.7 | 67.0 | 68.0 | 1.05 Million |
| 21 Feb, 2025 | 74.3 | 78.2 | 74.3 | 76.2 | 26.03 Thousand |
| 20 Feb, 2025 | 76.0 | 76.0 | 74.2 | 74.3 | 9132.00 |
| 19 Feb, 2025 | 75.3 | 77.0 | 74.9 | 76.0 | 7309.00 |
| 18 Feb, 2025 | 78.3 | 78.8 | 75.5 | 76.0 | 19.43 Thousand |
| 17 Feb, 2025 | 77.2 | 78.3 | 75.0 | 78.3 | 18.21 Thousand |
7714
7715
7718
7708
7709
7712