WeLeader Biomedical Co., Ltd. (7713)
TWD 73.6
(-2.26%)
TWD 73.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 60.3 | 60.8 | 59.7 | 60.8 | 103 Thousand |
| 28 Mar, 2025 | 61.2 | 61.2 | 60.3 | 60.9 | 56 Thousand |
| 27 Mar, 2025 | 61.5 | 61.5 | 60.9 | 61.5 | 24 Thousand |
| 26 Mar, 2025 | 62.3 | 62.3 | 61.8 | 62.1 | 4000.00 |
| 25 Mar, 2025 | 61.3 | 62.0 | 60.9 | 61.9 | 37 Thousand |
| 24 Mar, 2025 | 62.6 | 62.6 | 61.2 | 61.2 | 13 Thousand |
| 21 Mar, 2025 | 62.0 | 62.8 | 61.4 | 62.6 | 23 Thousand |
| 20 Mar, 2025 | 60.9 | 62.9 | 60.9 | 62.9 | 89 Thousand |
| 19 Mar, 2025 | 60.4 | 60.9 | 59.9 | 60.8 | 72 Thousand |
| 18 Mar, 2025 | 60.7 | 60.7 | 60.3 | 60.4 | 27 Thousand |
7714
7715
7718
7708
7709
7712