WeLeader Biomedical Co., Ltd. (7713.TWO)

TWD 57.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 71.3 71.3 71.3 71.3 -
06 Sep, 2024 71.3 71.3 71.3 71.3 -
05 Sep, 2024 71.3 71.3 71.3 71.3 3000.00
04 Sep, 2024 71.3 71.3 71.3 71.3 4000.00
03 Sep, 2024 71.2 74.0 70.0 71.0 15 Thousand
02 Sep, 2024 68.0 74.7 68.0 74.7 23.74 Thousand
30 Aug, 2024 71.3 71.3 68.0 71.3 3618.00
29 Aug, 2024 69.8 71.3 68.0 71.3 2519.00
28 Aug, 2024 72.0 72.0 71.2 71.3 3510.00
27 Aug, 2024 71.5 72.0 71.0 72.0 11.5 Thousand