WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 57.4
(-0.52%)
TWD 57.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 70.3 | 70.3 | 70.3 | 70.3 | - |
| 08 Oct, 2024 | 70.3 | 70.3 | 70.3 | 70.3 | 1000.00 |
| 07 Oct, 2024 | 70.2 | 70.3 | 70.0 | 70.0 | 9000.00 |
| 04 Oct, 2024 | 70.0 | 70.3 | 69.0 | 69.0 | 3550.00 |
| 01 Oct, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 30 Sep, 2024 | 67.8 | 68.1 | 67.8 | 68.1 | 8134.00 |
| 27 Sep, 2024 | 68.1 | 69.8 | 68.1 | 69.1 | 3200.00 |
| 26 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 25 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 24 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | - |
RNW
6294
SPRU
9927
1037
6615