WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 57.4
(-0.52%)
TWD 57.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 70.0 | 71.0 | 69.5 | 71.0 | 5511.00 |
| 06 Nov, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 12.92 Thousand |
| 05 Nov, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 14.01 Thousand |
| 04 Nov, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 537.00 |
| 01 Nov, 2024 | 66.8 | 68.0 | 66.8 | 68.0 | 9100.00 |
| 31 Oct, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | - |
| 30 Oct, 2024 | 66.6 | 66.9 | 66.6 | 66.9 | 3504.00 |
| 29 Oct, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 3000.00 |
| 28 Oct, 2024 | 67.2 | 69.5 | 67.2 | 67.3 | 4997.00 |
| 25 Oct, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
RNW
6294
SPRU
9927
1037
6615