WeLeader Biomedical Co., Ltd. (7713)
TWD 73.6
(-2.26%)
TWD 73.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 62.9 | 64.3 | 62.9 | 63.8 | 147 Thousand |
| 10 Jul, 2025 | 62.9 | 62.9 | 62.7 | 62.9 | 23 Thousand |
| 09 Jul, 2025 | 63.0 | 63.0 | 62.9 | 62.9 | 6000.00 |
| 08 Jul, 2025 | 62.2 | 63.1 | 62.2 | 62.9 | 27 Thousand |
| 07 Jul, 2025 | 62.3 | 62.5 | 62.1 | 62.1 | 39 Thousand |
| 04 Jul, 2025 | 63.0 | 63.0 | 62.1 | 62.5 | 49.05 Thousand |
| 03 Jul, 2025 | 63.4 | 63.4 | 62.7 | 63.0 | 30 Thousand |
| 02 Jul, 2025 | 61.5 | 63.0 | 61.3 | 63.0 | 32 Thousand |
| 01 Jul, 2025 | 61.4 | 61.4 | 61.1 | 61.2 | 36 Thousand |
| 30 Jun, 2025 | 60.9 | 61.0 | 60.8 | 61.0 | 35 Thousand |
7714
7715
7718
7708
7709
7712