WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 57.4
(-0.52%)
TWD 57.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 79.0 | 81.7 | 79.0 | 81.0 | 7528.00 |
| 04 Dec, 2024 | 80.5 | 80.5 | 78.0 | 78.8 | 30.97 Thousand |
| 03 Dec, 2024 | 74.5 | 80.7 | 74.5 | 80.5 | 56.67 Thousand |
| 02 Dec, 2024 | 72.0 | 74.5 | 71.5 | 73.7 | 16.8 Thousand |
| 29 Nov, 2024 | 70.0 | 72.0 | 70.0 | 71.8 | 13.39 Thousand |
| 28 Nov, 2024 | 69.0 | 71.3 | 69.0 | 71.3 | 3450.00 |
| 27 Nov, 2024 | 71.5 | 71.5 | 69.0 | 70.0 | 5001.00 |
| 26 Nov, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 25 Nov, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 30.00 |
| 22 Nov, 2024 | 70.0 | 71.0 | 69.8 | 71.0 | 6033.00 |
RNW
6294
SPRU
9927
1037
6615