WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 64.9 | 64.9 | 64.4 | 64.5 | 75.67 Thousand |
| 03 Mar, 2025 | 65.2 | 65.4 | 65.0 | 65.3 | 86.42 Thousand |
| 27 Feb, 2025 | 65.4 | 65.5 | 64.6 | 65.2 | 102.56 Thousand |
| 26 Feb, 2025 | 65.4 | 65.7 | 64.0 | 65.4 | 217.47 Thousand |
| 25 Feb, 2025 | 68.0 | 68.0 | 65.2 | 65.5 | 408.76 Thousand |
| 24 Feb, 2025 | 69.7 | 69.7 | 67.0 | 68.0 | 1.05 Million |
| 21 Feb, 2025 | 74.3 | 78.2 | 74.3 | 76.2 | 26.03 Thousand |
| 20 Feb, 2025 | 76.0 | 76.0 | 74.2 | 74.3 | 9132.00 |
| 19 Feb, 2025 | 75.3 | 77.0 | 74.9 | 76.0 | 7309.00 |
| 18 Feb, 2025 | 78.3 | 78.8 | 75.5 | 76.0 | 19.43 Thousand |
RNW
6294
SPRU
9927
1037
6615