WeLeader Biomedical Co., Ltd. (7713)
TWD 73.6
(-2.26%)
TWD 73.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 60.3 | 60.3 | 59.9 | 60.0 | 12 Thousand |
| 12 Jun, 2025 | 60.3 | 60.9 | 59.4 | 60.9 | 48 Thousand |
| 11 Jun, 2025 | 62.0 | 62.0 | 59.7 | 60.0 | 38 Thousand |
| 10 Jun, 2025 | 58.3 | 58.9 | 58.3 | 58.9 | 20 Thousand |
| 09 Jun, 2025 | 59.4 | 59.4 | 58.2 | 58.3 | 11 Thousand |
| 06 Jun, 2025 | 58.3 | 59.7 | 58.1 | 58.5 | 24.03 Thousand |
| 05 Jun, 2025 | 59.0 | 59.5 | 58.2 | 59.5 | 11 Thousand |
| 04 Jun, 2025 | 59.7 | 59.7 | 58.5 | 58.8 | 21 Thousand |
| 03 Jun, 2025 | 57.5 | 59.0 | 57.5 | 59.0 | 46.02 Thousand |
| 02 Jun, 2025 | 62.1 | 62.1 | 61.0 | 61.1 | 31.02 Thousand |
7714
7715
7718
7708
7709
7712