WeLeader Biomedical Co., Ltd. (7713.TWO)

TWD 57.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 71.3 71.3 71.3 71.3 -
20 Sep, 2024 71.3 71.3 71.3 71.3 -
19 Sep, 2024 71.3 71.3 71.3 71.3 3000.00
18 Sep, 2024 71.5 71.5 71.5 71.5 -
16 Sep, 2024 71.5 71.5 71.5 71.5 -
13 Sep, 2024 71.0 71.5 70.5 71.5 4003.00
12 Sep, 2024 68.3 68.3 68.3 68.3 3000.00
11 Sep, 2024 68.0 68.3 68.0 68.3 3000.00
10 Sep, 2024 71.3 71.3 71.3 71.3 1640.00
09 Sep, 2024 71.3 71.3 71.3 71.3 -