WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 59.2 59.2 58.8 58.8 24 Thousand
14 May, 2025 60.0 60.0 58.8 59.1 19 Thousand
13 May, 2025 57.6 58.2 57.6 58.0 33 Thousand
12 May, 2025 58.5 58.5 57.7 57.8 26 Thousand
09 May, 2025 58.2 58.5 58.2 58.5 15 Thousand
08 May, 2025 57.9 58.2 57.9 58.1 22 Thousand
07 May, 2025 58.0 58.1 58.0 58.1 3000.00
06 May, 2025 58.0 58.2 58.0 58.1 35 Thousand
05 May, 2025 57.5 57.7 57.0 57.7 68 Thousand
02 May, 2025 56.5 57.2 56.2 57.2 39 Thousand