WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 71.0 | 71.5 | 70.5 | 71.5 | 4003.00 |
| 12 Sep, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 3000.00 |
| 11 Sep, 2024 | 68.0 | 68.3 | 68.0 | 68.3 | 3000.00 |
| 10 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | 1640.00 |
| 09 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 08 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 06 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 05 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | 3000.00 |
| 04 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | 4000.00 |
| 03 Sep, 2024 | 71.2 | 74.0 | 70.0 | 71.0 | 15 Thousand |
RNW
6294
SPRU
9927
1037
6615