WeLeader Biomedical Co., Ltd. (7713)
TWD 73.6
(-2.26%)
TWD 73.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 57.8 | 58.3 | 57.8 | 57.8 | 25 Thousand |
| 15 Apr, 2025 | 58.0 | 58.4 | 57.8 | 57.8 | 20 Thousand |
| 14 Apr, 2025 | 58.0 | 58.0 | 57.6 | 57.7 | 37 Thousand |
| 11 Apr, 2025 | 57.6 | 57.6 | 57.5 | 57.5 | 5000.00 |
| 10 Apr, 2025 | 57.0 | 58.9 | 57.0 | 57.7 | 66.01 Thousand |
| 09 Apr, 2025 | 55.6 | 56.0 | 55.1 | 55.1 | 76 Thousand |
| 08 Apr, 2025 | 55.8 | 58.0 | 55.0 | 55.6 | 106.01 Thousand |
| 07 Apr, 2025 | 54.2 | 57.0 | 54.2 | 55.0 | 168.04 Thousand |
| 02 Apr, 2025 | 60.3 | 60.4 | 60.0 | 60.2 | 26 Thousand |
| 01 Apr, 2025 | 60.8 | 60.8 | 60.1 | 60.2 | 30 Thousand |
7714
7715
7718
7708
7709
7712